Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:01:46508788,00500825,004001 000,003001 060,001001 768,801 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:01:46508788,00500825,004001 000,003001 060,001001 768,801 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:01:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:01:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:59:29508788,00500825,004001 000,003001 060,001001 770,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:59:2900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:44508788,00500825,004001 000,003001 060,001001 767,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:20508788,00500825,004001 000,003001 060,001001 769,601 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:2000,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:56:31508788,00500825,004001 000,003001 060,001001 766,201 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:56:2900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:55:43508788,00500825,004001 000,003001 060,001001 767,801 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:55:4300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:55:4300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:59508788,00500825,004001 000,003001 060,001001 762,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:59508788,00500825,004001 000,003001 060,001001 762,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:5900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:13508788,00500825,004001 000,003001 060,001001 759,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:1300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:1300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:51:14508788,00500825,004001 000,003001 060,001001 756,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:51:1400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:51:1400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:46:00508788,00500825,004001 000,003001 060,001001 755,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:46:0000,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:43:32508788,00500825,004001 000,003001 060,001001 753,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:43:32508788,00500825,004001 000,003001 060,001001 753,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:43:00508788,00500825,004001 000,003001 060,001001 753,401 797,001001 799,002001 878,002251 970,002351 996,00262
29.04.2026 10:42:5800,00408788,00400825,003001 000,002001 060,001 797,001001 799,002001 878,002251 970,002351 996,00262
29.04.2026 10:42:33508788,00500825,004001 000,003001 060,001001 754,801 797,001001 799,002001 878,002251 970,002351 996,00262
29.04.2026 10:40:45508788,00500825,004001 000,003001 060,001001 754,801 797,001001 798,001251 799,002251 878,002501 970,00260
29.04.2026 10:40:45508788,00500825,004001 000,003001 060,001001 754,801 797,001001 798,001251 799,002251 878,002501 970,00260
29.04.2026 10:40:4400,00408788,00400825,003001 000,002001 060,001 797,001001 798,001251 799,002251 878,002501 970,00260
29.04.2026 10:40:05508788,00500825,004001 000,003001 060,001001 757,401 797,001001 798,001251 799,002251 878,002501 970,00260
29.04.2026 10:37:00508788,00500825,004001 000,003001 060,001001 757,401 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:37:00508788,00500825,004001 000,003001 060,001001 757,401 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:37:0000,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:36:15508788,00500825,004001 000,003001 060,001001 756,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:36:15508788,00500825,004001 000,003001 060,001001 756,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:36:1500,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:36:1500,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:35:31508788,00500825,004001 000,003001 060,001001 759,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:35:31508788,00500825,004001 000,003001 060,001001 759,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:35:3000,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:35:3000,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:31:00508788,00500825,004001 000,003001 060,001001 755,401 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:31:0000,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:31:0000,00408788,00400825,003001 000,002001 060,001 798,00251 799,001251 878,001501 970,001601 996,00187
29.04.2026 10:27:13508788,00500825,004001 000,003001 060,001001 758,801 798,00251 799,001251 878,001501 970,001601 996,00187